Surgutneftegas - Aktienkurs

Aktienkurs
22.61
Täglich Wechseln
-0.01 -0.04%
Monatlich
-0.99%
Jährlich
-24.17%
Q3 Prognose
22.68

Preis Chg Tag Jahr Datum
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
China Shenhua Engy 41.54 0.60 1.47% -8.20% 2025-07-02
Shaanxi Coal 19.64 0.39 2.03% -25.04% 2025-07-02
Petrochina 8.60 -0.04 -0.46% -18.64% 2025-07-02
China Coal 11.30 0.45 4.15% -11.09% 2025-07-02
Formosa Petroche 37.50 1.50 4.17% -42.31% 2025-07-01
Ank Bashneft 1,853.50 1.00 0.05% -40.63% 2025-07-02
Bharat Petroleum 331.90 -0.15 -0.05% 8.25% 2025-07-02
Coal India 386.90 -2.85 -0.73% -20.22% 2025-07-02
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 68,910.00 430.00 0.63% 70.61% 2025-07-02
Sovkomflot Pao 75.78 -0.48 -0.63% -39.28% 2025-07-02
Gazprom 128.10 -0.16 -0.12% 2.39% 2025-07-02
Hindustan Petroleum 435.85 -4.75 -1.08% 32.34% 2025-07-02
Slavneft' Y 15.90 -0.20 -1.24% -28.70% 2025-07-02
Lukoil 6,275.50 -30.50 -0.48% -13.21% 2025-07-02
Motor Oil 23.72 -0.14 -0.59% 3.13% 2025-07-02
MOL 2,946.00 -24.00 -0.81% 0.55% 2025-07-02
Oil & Natural Gas Corporation 241.15 -2.22 -0.91% -12.21% 2025-07-02
Petrobras 34.23 0.14 0.41% -16.47% 2025-07-01
Rosneft 434.75 -5.00 -1.14% -24.27% 2025-07-02
Surgutneftegas 22.61 -0.01 -0.04% -24.17% 2025-07-02
OMV Petrom 0.75 -0.002 -0.26% -1.31% 2025-06-30
Tatneft 650.00 -3.90 -0.60% -7.70% 2025-07-02
Transneft 1,402.40 -0.40 -0.03% -12.62% 2025-07-02
Turkiye Petrol Rafinerileri AS 145.80 4.10 2.89% -13.37% 2025-07-02
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

Preis Tag Jahr Datum
MOEX 2834 -14.23 -0.50% -11.43% 2025-07-02